| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.83 | -0.91 % | 0 | 3.79 | 3.89 | 3.79 |
| 17/07/2026 | 3.84 | +0.66 % | 0 | 3.83 | 4.11 | 3.78 |
| 20/07/2026 | 3.86 | +1.05 % | 0 | 3.88 | 4.14 | 3.70 |
| 21/07/2026 | 3.95 | -0.13 % | 0 | 3.86 | 4.38 | 3.76 |
| 22/07/2026 | 3.94 | -1.13 % | 0 | 4.03 | 4.28 | 3.87 |