| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.86 | -2.16 % | 0 | 3.83 | 4.16 | 3.72 |
| 06/01/2026 | 3.80 | -5.24 % | 0 | 3.87 | 3.96 | 3.76 |
| 07/01/2026 | 3.85 | +2.67 % | 0 | 3.86 | 3.89 | 3.73 |
| 08/01/2026 | 3.76 | -2.21 % | 0 | 3.78 | 4.00 | 3.75 |
| 09/01/2026 | 3.45 | -7.75 % | 0 | 3.67 | 3.73 | 3.40 |