| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.71 | +7.91 % | 0 | 4.32 | 4.71 | 4.32 |
| 18/11/2025 | 4.76 | +0.21 % | 0 | 4.80 | 4.81 | 4.71 |
| 19/11/2025 | 4.83 | -1.02 % | 0 | 4.81 | 4.91 | 4.67 |
| 20/11/2025 | 5.03 | +1. % | 0 | 4.77 | 5.07 | 4.77 |
| 21/11/2025 | 4.88 | -5.43 % | 0 | 5.13 | 5.13 | 4.88 |