| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.38 | -9.38 % | 0 | 3.78 | 3.95 | 3.36 |
| 24/02/2026 | 3.38 | -0.88 % | 0 | 3.41 | 3.55 | 3.32 |
| 25/02/2026 | 3.38 | -1.17 % | 0 | 3.59 | 3.67 | 3.29 |
| 26/02/2026 | 3.18 | -4.5 % | 0 | 3.53 | 3.53 | 3.18 |
| 27/02/2026 | 3.27 | +0.62 % | 0 | 3.31 | 3.44 | 3.18 |