| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.04 | -7.27 % | 0 | 2.36 | 2.36 | 2.02 |
| 18/11/2025 | 1.98 | -1.98 % | 0 | 1.99 | 2.02 | 1.94 |
| 19/11/2025 | 2.00 | -0.5 % | 0 | 1.94 | 2.04 | 1.87 |
| 20/11/2025 | 1.72 | -6.01 % | 0 | 1.95 | 1.95 | 1.72 |
| 21/11/2025 | 1.82 | +7.69 % | 0 | 1.71 | 1.85 | 1.71 |