| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.06 | -1.94 % | 0 | 5.04 | 5.44 | 4.94 |
| 06/01/2026 | 5.02 | -4.11 % | 0 | 5.08 | 5.20 | 4.97 |
| 07/01/2026 | 5.09 | +2.94 % | 0 | 5.05 | 5.11 | 4.92 |
| 08/01/2026 | 4.94 | -2.08 % | 0 | 4.98 | 5.26 | 4.94 |
| 09/01/2026 | 4.56 | -7.88 % | 0 | 4.84 | 4.92 | 4.51 |