| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.01 | +6.75 % | 0 | 5.54 | 6.02 | 5.54 |
| 18/11/2025 | 6.08 | +0.91 % | 0 | 6.12 | 6.13 | 6.02 |
| 19/11/2025 | 6.15 | +0. % | 0 | 6.13 | 6.25 | 5.97 |
| 20/11/2025 | 6.40 | +3.23 % | 0 | 6.10 | 6.44 | 6.10 |
| 21/11/2025 | 6.22 | -3.27 % | 0 | 6.51 | 6.51 | 6.22 |