| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.49 | +5.27 % | 0 | 6.94 | 7.49 | 6.94 |
| 18/11/2025 | 7.55 | +0.4 % | 0 | 7.61 | 7.62 | 7.49 |
| 19/11/2025 | 7.63 | -0.26 % | 0 | 7.62 | 7.75 | 7.43 |
| 20/11/2025 | 7.97 | +3.31 % | 0 | 7.58 | 7.97 | 7.58 |
| 21/11/2025 | 7.80 | -2.13 % | 0 | 8.05 | 8.05 | 7.76 |