| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.65 | -0.11 % | 0 | 4.62 | 4.67 | 4.51 |
| 09/09/2026 | 4.96 | +5.31 % | 0 | 4.81 | 5.11 | 4.39 |
| 10/09/2026 | 5.08 | +1.5 % | 0 | 4.89 | 5.09 | 4.72 |
| 11/09/2026 | 5.44 | +3.92 % | 0 | 5.06 | 5.89 | 4.94 |
| 14/09/2026 | 5.96 | +9.56 % | 0 | 5.54 | 6.47 | 5.47 |