| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 7.61 | +0.86 % | 0 | 7.37 | 7.67 | 7.33 |
| 16/04/2026 | 7.34 | -1.68 % | 0 | 7.42 | 7.42 | 7.04 |
| 17/04/2026 | 6.89 | -4.51 % | 0 | 7.29 | 7.29 | 6.72 |
| 20/04/2026 | 7.09 | +5.66 % | 0 | 7.10 | 7.22 | 6.90 |
| 21/04/2026 | 7.17 | +0.63 % | 0 | 7.09 | 7.21 | 6.98 |