| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.17 | +6.88 % | 0 | 1.08 | 1.25 | 0.87 |
| 24/02/2026 | 1.42 | +18.91 % | 0 | 1.35 | 1.43 | 1.17 |
| 25/02/2026 | 1.42 | +2.9 % | 0 | 1.35 | 1.46 | 1.24 |
| 26/02/2026 | 1.55 | +5.82 % | 0 | 1.42 | 1.58 | 1.35 |
| 27/02/2026 | 1.47 | -2.65 % | 0 | 1.56 | 1.59 | 1.39 |