| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.62 | -3.42 % | 0 | 8.82 | 8.98 | 8.51 |
| 27/10/2026 | 8.21 | -6.6 % | 0 | 8.63 | 8.84 | 8.08 |
| 28/10/2026 | 8.29 | +1.16 % | 0 | 8.11 | 8.47 | 8.04 |
| 29/10/2026 | 8.04 | -2.25 % | 0 | 8.14 | 8.33 | 7.95 |
| 30/10/2026 | 5.62 | -30.7 % | 0 | 5.94 | 6.15 | 5.17 |