| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.35 | -6.31 % | 0 | 7.91 | 8.33 | 7.31 |
| 24/02/2026 | 7.13 | -3.06 % | 0 | 7.28 | 7.54 | 7.08 |
| 25/02/2026 | 7.27 | +0.07 % | 0 | 7.50 | 7.66 | 7.02 |
| 26/02/2026 | 7.07 | -0.7 % | 0 | 7.39 | 7.42 | 6.95 |
| 27/02/2026 | 7.08 | +1.72 % | 0 | 7.02 | 7.37 | 6.88 |