| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.53 | +5.95 % | 0 | 9.02 | 9.73 | 8.44 |
| 24/02/2026 | 10.00 | +4.66 % | 0 | 9.85 | 10.07 | 9.41 |
| 25/02/2026 | 9.99 | +1.68 % | 0 | 9.71 | 10.32 | 9.38 |
| 26/02/2026 | 10.36 | +3.34 % | 0 | 9.88 | 10.38 | 9.68 |
| 27/02/2026 | 10.09 | -1.32 % | 0 | 10.33 | 10.48 | 9.74 |