| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.87 | +0.58 % | 0 | 7.88 | 7.96 | 7.64 |
| 17/07/2026 | 7.78 | -1.27 % | 0 | 7.83 | 7.98 | 7.71 |
| 20/07/2026 | 7.71 | -1.78 % | 0 | 7.75 | 7.95 | 7.58 |
| 21/07/2026 | 7.54 | -0.92 % | 0 | 7.73 | 7.78 | 7.36 |
| 22/07/2026 | 7.90 | +5.05 % | 0 | 7.56 | 7.98 | 7.49 |