| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.04 | -1.13 % | 0 | 10.11 | 10.31 | 9.95 |
| 09/09/2026 | 9.70 | -3.39 % | 0 | 10.01 | 10.28 | 9.59 |
| 10/09/2026 | 9.42 | -1.72 % | 0 | 9.69 | 10.13 | 9.31 |
| 11/09/2026 | 8.95 | -3.71 % | 0 | 9.44 | 9.59 | 8.51 |
| 14/09/2026 | 8.35 | -7.07 % | 0 | 8.77 | 8.93 | 8.24 |