| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.39 | -0.37 % | 0 | 5.44 | 5.44 | 5.30 |
| 17/07/2026 | 5.39 | -1.1 % | 0 | 5.40 | 5.48 | 5.30 |
| 20/07/2026 | 5.30 | -2.31 % | 0 | 5.32 | 5.47 | 5.24 |
| 21/07/2026 | 5.16 | -1.25 % | 0 | 5.29 | 5.68 | 4.98 |
| 22/07/2026 | 5.23 | +1.85 % | 0 | 5.05 | 5.53 | 4.78 |