| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.96 | +5.78 % | 0 | 6.60 | 7.10 | 6.06 |
| 24/02/2026 | 7.51 | +6.45 % | 0 | 7.34 | 7.52 | 6.95 |
| 25/02/2026 | 7.52 | +2.59 % | 0 | 7.24 | 7.57 | 6.93 |
| 26/02/2026 | 7.84 | +4.19 % | 0 | 7.40 | 7.84 | 7.24 |
| 27/02/2026 | 7.66 | -0.52 % | 0 | 7.81 | 7.82 | 7.30 |