| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.55 | +3.53 % | 0 | 4.39 | 4.61 | 4.32 |
| 27/10/2026 | 5.01 | +11.83 % | 0 | 4.55 | 5.04 | 4.45 |
| 28/10/2026 | 4.98 | -1.09 % | 0 | 5.01 | 5.14 | 4.78 |
| 29/10/2026 | 5.06 | +1.4 % | 0 | 4.98 | 5.27 | 4.92 |
| 30/10/2026 | 7.91 | +55. % | 0 | 7.58 | 8.35 | 7.33 |