| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.07 | -7.55 % | 0 | 6.70 | 6.70 | 6.06 |
| 18/11/2025 | 5.98 | -0.99 % | 0 | 6.01 | 6.06 | 5.83 |
| 19/11/2025 | 5.89 | -0.17 % | 0 | 5.91 | 6.12 | 5.77 |
| 20/11/2025 | 5.51 | -4.59 % | 0 | 5.93 | 5.93 | 5.51 |
| 21/11/2025 | 5.69 | +4.4 % | 0 | 5.43 | 5.74 | 5.43 |