| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.10 | -18.89 % | 0 | 1.34 | 1.41 | 1.09 |
| 24/02/2026 | 1.10 | -7.2 % | 0 | 1.20 | 1.27 | 1.07 |
| 25/02/2026 | 1.19 | -1.65 % | 0 | 1.30 | 1.38 | 1.09 |
| 26/02/2026 | 1.14 | -2.56 % | 0 | 1.28 | 1.28 | 1.07 |
| 27/02/2026 | 1.09 | -6.47 % | 0 | 1.19 | 1.24 | 1.05 |