| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.58 | +7.19 % | 0 | 3.26 | 3.58 | 3.26 |
| 18/11/2025 | 3.62 | +0. % | 0 | 3.61 | 3.66 | 3.58 |
| 19/11/2025 | 3.62 | -2.69 % | 0 | 3.67 | 3.74 | 3.55 |
| 20/11/2025 | 3.84 | +0.26 % | 0 | 3.63 | 3.87 | 3.63 |
| 21/11/2025 | 3.73 | -6.17 % | 0 | 3.92 | 3.92 | 3.73 |