| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.42 | -13.13 % | 0 | 2.78 | 2.91 | 2.41 |
| 24/02/2026 | 2.39 | -3.83 % | 0 | 2.50 | 2.60 | 2.38 |
| 25/02/2026 | 2.39 | -4.22 % | 0 | 2.65 | 2.70 | 2.38 |
| 26/02/2026 | 2.36 | -2.69 % | 0 | 2.60 | 2.60 | 2.32 |
| 27/02/2026 | 2.41 | +1.26 % | 0 | 2.43 | 2.51 | 2.29 |