| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.84 | -2.24 % | 0 | 2.82 | 3.06 | 2.73 |
| 06/01/2026 | 2.78 | -4.31 % | 0 | 2.85 | 2.92 | 2.75 |
| 07/01/2026 | 2.83 | +2.36 % | 0 | 2.87 | 2.89 | 2.73 |
| 08/01/2026 | 2.75 | -0.72 % | 0 | 2.77 | 2.99 | 2.75 |
| 09/01/2026 | 2.51 | -11.31 % | 0 | 2.69 | 2.73 | 2.48 |