| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.41 | +3.39 % | 0 | 12.74 | 13.43 | 12.74 |
| 18/11/2025 | 13.51 | +0.37 % | 0 | 13.57 | 13.59 | 13.43 |
| 19/11/2025 | 13.61 | +0.04 % | 0 | 13.59 | 13.75 | 13.36 |
| 20/11/2025 | 14.02 | +2.15 % | 0 | 13.55 | 14.02 | 13.55 |
| 21/11/2025 | 13.78 | -1.82 % | 0 | 14.12 | 14.12 | 13.78 |