| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.57 | -4.89 % | 0 | 12.23 | 12.86 | 11.39 |
| 24/02/2026 | 11.16 | -3.84 % | 0 | 11.47 | 11.83 | 11.16 |
| 25/02/2026 | 11.41 | -0.26 % | 0 | 11.70 | 12.00 | 10.86 |
| 26/02/2026 | 11.10 | -1.47 % | 0 | 11.55 | 11.71 | 10.92 |
| 27/02/2026 | 11.32 | +2.21 % | 0 | 11.12 | 11.54 | 10.82 |