| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 14.15 | +0.68 % | 0 | 14.34 | 14.64 | 13.89 |
| 14/04/2026 | 13.91 | -2.04 % | 0 | 14.08 | 14.60 | 12.89 |
| 15/04/2026 | 13.83 | -0.04 % | 0 | 13.68 | 14.13 | 13.48 |
| 16/04/2026 | 13.39 | -2.51 % | 0 | 13.66 | 13.77 | 13.06 |
| 17/04/2026 | 13.00 | -2.84 % | 0 | 13.53 | 13.61 | 12.61 |