| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.22 | -1.73 % | 0 | 12.18 | 12.81 | 11.86 |
| 06/01/2026 | 12.17 | -2.21 % | 0 | 12.25 | 12.53 | 11.88 |
| 07/01/2026 | 12.29 | +1.87 % | 0 | 12.20 | 12.48 | 11.81 |
| 08/01/2026 | 12.04 | -1.39 % | 0 | 12.10 | 12.56 | 12.00 |
| 09/01/2026 | 11.42 | -5.97 % | 0 | 11.89 | 12.24 | 11.15 |