| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 19.12 | +0.82 % | 0 | 19.31 | 19.51 | 18.87 |
| 14/04/2026 | 18.82 | -1.52 % | 0 | 18.96 | 19.46 | 17.87 |
| 15/04/2026 | 18.70 | -0.16 % | 0 | 18.63 | 18.99 | 18.45 |
| 16/04/2026 | 18.40 | -1.23 % | 0 | 18.53 | 18.61 | 18.01 |
| 17/04/2026 | 18.05 | -1.2 % | 0 | 18.40 | 18.46 | 17.92 |