| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.84 | -1.38 % | 0 | 16.80 | 17.58 | 16.49 |
| 06/01/2026 | 16.53 | -3.22 % | 0 | 16.87 | 17.22 | 16.51 |
| 07/01/2026 | 16.84 | +1.02 % | 0 | 16.78 | 17.04 | 16.45 |
| 08/01/2026 | 16.65 | -1.04 % | 0 | 16.72 | 17.32 | 16.61 |
| 09/01/2026 | 15.94 | -4.95 % | 0 | 16.49 | 16.80 | 15.70 |