| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 15.45 | +0.72 % | 0 | 15.38 | 15.48 | 15.24 |
| 09/09/2026 | 15.92 | +3.11 % | 0 | 15.52 | 16.00 | 15.35 |
| 10/09/2026 | 16.11 | +1.32 % | 0 | 15.80 | 16.37 | 15.27 |
| 11/09/2026 | 16.58 | +2.22 % | 0 | 16.07 | 17.53 | 15.89 |
| 14/09/2026 | 17.23 | +4.05 % | 0 | 16.77 | 17.47 | 16.62 |