| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.41 | -1.02 % | 0 | 18.59 | 18.77 | 18.36 |
| 27/10/2026 | 17.98 | -2.63 % | 0 | 18.41 | 18.60 | 17.82 |
| 28/10/2026 | 18.01 | +1.04 % | 0 | 17.84 | 18.20 | 17.75 |
| 29/10/2026 | 17.74 | -0.56 % | 0 | 17.87 | 18.23 | 17.37 |
| 30/10/2026 | 14.58 | -17.86 % | 0 | 15.26 | 15.58 | 14.05 |