| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 25.45 | +0.43 % | 0 | 25.38 | 25.55 | 25.12 |
| 09/09/2026 | 25.92 | +1.89 % | 0 | 25.52 | 26.03 | 25.29 |
| 10/09/2026 | 26.10 | +0.77 % | 0 | 25.79 | 26.44 | 25.20 |
| 11/09/2026 | 26.58 | +1.37 % | 0 | 26.07 | 27.11 | 26.00 |
| 14/09/2026 | 27.09 | +2. % | 0 | 26.77 | 27.48 | 26.61 |