| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 28.40 | -0.7 % | 0 | 28.59 | 28.70 | 28.31 |
| 27/10/2026 | 27.89 | -2. % | 0 | 28.41 | 28.53 | 27.81 |
| 28/10/2026 | 27.88 | +0.2 % | 0 | 27.84 | 28.15 | 27.74 |
| 29/10/2026 | 27.75 | -0.32 % | 0 | 27.87 | 28.18 | 27.26 |
| 30/10/2026 | 24.87 | -10.35 % | 0 | 25.09 | 25.48 | 24.02 |