| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 20.45 | +0.54 % | 0 | 20.38 | 20.55 | 20.12 |
| 09/09/2026 | 20.72 | +1.35 % | 0 | 20.52 | 20.92 | 20.29 |
| 10/09/2026 | 21.05 | +0.69 % | 0 | 20.79 | 21.44 | 20.26 |
| 11/09/2026 | 21.60 | +1.77 % | 0 | 21.07 | 22.54 | 21.00 |
| 14/09/2026 | 22.41 | +3.94 % | 0 | 21.77 | 22.48 | 21.61 |