| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 21.23 | -2.46 % | 0 | 21.77 | 22.45 | 20.99 |
| 24/02/2026 | 20.77 | -1.91 % | 0 | 20.91 | 21.41 | 20.59 |
| 25/02/2026 | 20.99 | +0.29 % | 0 | 21.13 | 21.97 | 20.34 |
| 26/02/2026 | 20.47 | -1.23 % | 0 | 20.95 | 21.13 | 20.38 |
| 27/02/2026 | 20.69 | +0.85 % | 0 | 20.47 | 21.07 | 20.28 |