| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 23.40 | -0.85 % | 0 | 23.59 | 23.73 | 23.35 |
| 27/10/2026 | 22.94 | -2.24 % | 0 | 23.41 | 23.56 | 22.82 |
| 28/10/2026 | 22.97 | +0.64 % | 0 | 22.84 | 23.16 | 22.75 |
| 29/10/2026 | 22.76 | -0.35 % | 0 | 22.87 | 23.22 | 22.32 |
| 30/10/2026 | 19.87 | -12.62 % | 0 | 20.16 | 20.51 | 19.04 |