| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.73 | +2.23 % | 0 | 21.98 | 22.73 | 21.98 |
| 18/11/2025 | 22.82 | +0.22 % | 0 | 22.79 | 22.91 | 22.73 |
| 19/11/2025 | 22.81 | -0.44 % | 0 | 22.91 | 23.08 | 22.66 |
| 20/11/2025 | 23.33 | +1.08 % | 0 | 22.87 | 23.41 | 22.87 |
| 21/11/2025 | 23.12 | -1.34 % | 0 | 23.48 | 23.48 | 23.12 |