| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.81 | -0.4 % | 0 | 14.88 | 15.09 | 14.71 |
| 09/09/2026 | 14.35 | -2.84 % | 0 | 14.74 | 15.07 | 14.23 |
| 10/09/2026 | 14.16 | -1.05 % | 0 | 14.46 | 15.01 | 13.92 |
| 11/09/2026 | 13.68 | -2.22 % | 0 | 14.19 | 14.37 | 12.79 |
| 14/09/2026 | 13.06 | -4.71 % | 0 | 13.50 | 13.70 | 12.85 |