| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.30 | +4.42 % | 0 | 13.69 | 14.59 | 12.97 |
| 24/02/2026 | 14.72 | +2.97 % | 0 | 14.55 | 15.02 | 14.02 |
| 25/02/2026 | 14.69 | +0.93 % | 0 | 14.40 | 15.37 | 13.58 |
| 26/02/2026 | 14.98 | +1.42 % | 0 | 14.58 | 15.27 | 14.32 |
| 27/02/2026 | 15.14 | +1.14 % | 0 | 15.07 | 15.35 | 14.38 |