| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.12 | -3.78 % | 0 | 13.86 | 13.86 | 13.09 |
| 18/11/2025 | 13.00 | -0.73 % | 0 | 12.92 | 13.08 | 12.82 |
| 19/11/2025 | 12.92 | -0.27 % | 0 | 12.91 | 13.16 | 12.73 |
| 20/11/2025 | 12.48 | -2.12 % | 0 | 12.95 | 12.95 | 12.48 |
| 21/11/2025 | 12.70 | +2.54 % | 0 | 12.32 | 12.79 | 12.32 |