| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.82 | +1.98 % | 0 | 11.63 | 12.06 | 11.49 |
| 27/10/2026 | 12.36 | +5.19 % | 0 | 11.82 | 12.51 | 11.60 |
| 28/10/2026 | 12.38 | +0.12 % | 0 | 12.38 | 12.65 | 12.02 |
| 29/10/2026 | 12.47 | +1.05 % | 0 | 12.34 | 13.06 | 11.91 |
| 30/10/2026 | 15.37 | +23.51 % | 0 | 15.17 | 16.34 | 14.63 |