| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.98 | -0.95 % | 0 | 11.05 | 11.26 | 10.90 |
| 09/09/2026 | 10.61 | -3.28 % | 0 | 10.94 | 11.24 | 10.57 |
| 10/09/2026 | 10.39 | -1.28 % | 0 | 10.64 | 11.14 | 10.15 |
| 11/09/2026 | 9.90 | -3.18 % | 0 | 10.38 | 10.54 | 9.15 |
| 14/09/2026 | 9.25 | -6.66 % | 0 | 9.69 | 9.87 | 9.13 |