| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.34 | +1.57 % | 0 | 10.38 | 10.72 | 9.80 |
| 06/01/2026 | 10.59 | +4.03 % | 0 | 10.31 | 10.72 | 10.08 |
| 07/01/2026 | 10.47 | -1.18 % | 0 | 10.49 | 10.82 | 10.26 |
| 08/01/2026 | 10.55 | +1.05 % | 0 | 10.49 | 10.69 | 9.98 |
| 09/01/2026 | 11.33 | +8.01 % | 0 | 10.72 | 11.68 | 10.53 |