| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.44 | +5.67 % | 0 | 9.91 | 10.67 | 9.31 |
| 24/02/2026 | 10.90 | +4.21 % | 0 | 10.74 | 11.12 | 10.29 |
| 25/02/2026 | 11.08 | +3.26 % | 0 | 10.60 | 11.33 | 9.99 |
| 26/02/2026 | 11.49 | +5.08 % | 0 | 10.77 | 11.49 | 10.54 |
| 27/02/2026 | 11.06 | -0.54 % | 0 | 11.23 | 11.44 | 10.64 |