| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.33 | -4.6 % | 0 | 10.07 | 10.07 | 9.32 |
| 18/11/2025 | 9.23 | -0.43 % | 0 | 9.16 | 9.32 | 9.06 |
| 19/11/2025 | 9.16 | +0.44 % | 0 | 9.15 | 9.39 | 8.98 |
| 20/11/2025 | 8.70 | -2.58 % | 0 | 9.19 | 9.19 | 8.70 |
| 21/11/2025 | 8.90 | +3.97 % | 0 | 8.59 | 8.96 | 8.59 |