| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.61 | -5.76 % | 0 | 8.31 | 8.31 | 7.60 |
| 18/11/2025 | 7.52 | -0.73 % | 0 | 7.45 | 7.65 | 7.43 |
| 19/11/2025 | 7.43 | -0.13 % | 0 | 7.43 | 7.66 | 7.28 |
| 20/11/2025 | 7.01 | -3.71 % | 0 | 7.47 | 7.47 | 7.01 |
| 21/11/2025 | 7.16 | +3.25 % | 0 | 6.91 | 7.33 | 6.91 |