| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.25 | +7.76 % | 0 | 1.14 | 1.27 | 1.14 |
| 18/11/2025 | 1.28 | +4.07 % | 0 | 1.30 | 1.30 | 1.27 |
| 19/11/2025 | 1.27 | +1.6 % | 0 | 1.30 | 1.33 | 1.25 |
| 20/11/2025 | 1.36 | +3.82 % | 0 | 1.28 | 1.36 | 1.28 |
| 21/11/2025 | 1.33 | -1.48 % | 0 | 1.41 | 1.41 | 1.33 |