| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.18 | -4.12 % | 0 | 11.93 | 11.93 | 11.16 |
| 18/11/2025 | 11.08 | -0.49 % | 0 | 11.11 | 11.16 | 10.90 |
| 19/11/2025 | 10.99 | +0.05 % | 0 | 10.98 | 11.23 | 10.81 |
| 20/11/2025 | 10.53 | -2.46 % | 0 | 11.02 | 11.02 | 10.53 |
| 21/11/2025 | 10.73 | +2.98 % | 0 | 10.41 | 10.79 | 10.41 |