| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.35 | +5.15 % | 0 | 11.76 | 12.62 | 11.07 |
| 24/02/2026 | 12.83 | +3.93 % | 0 | 12.62 | 13.06 | 12.07 |
| 25/02/2026 | 12.75 | +1.15 % | 0 | 12.47 | 13.38 | 11.71 |
| 26/02/2026 | 13.42 | +4.76 % | 0 | 12.64 | 13.42 | 12.37 |
| 27/02/2026 | 12.91 | -0.81 % | 0 | 13.13 | 13.38 | 12.46 |