| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.55 | +0.43 % | 0 | 10.56 | 10.70 | 10.27 |
| 17/07/2026 | 10.38 | -2.03 % | 0 | 10.50 | 10.73 | 10.38 |
| 20/07/2026 | 10.42 | -1.33 % | 0 | 10.43 | 10.70 | 10.21 |
| 21/07/2026 | 10.25 | -0.58 % | 0 | 10.41 | 10.52 | 10.09 |
| 22/07/2026 | 10.31 | +0.98 % | 0 | 10.23 | 10.51 | 10.14 |