| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 15.78 | -0.44 % | 0 | 15.85 | 16.06 | 15.68 |
| 09/09/2026 | 15.47 | -1.78 % | 0 | 15.71 | 16.04 | 15.33 |
| 10/09/2026 | 15.19 | -0.69 % | 0 | 15.43 | 16.01 | 14.93 |
| 11/09/2026 | 14.79 | -1.2 % | 0 | 15.16 | 15.34 | 13.75 |
| 14/09/2026 | 14.01 | -4.43 % | 0 | 14.47 | 14.67 | 13.80 |