| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.55 | +1.8 % | 0 | 13.38 | 13.55 | 13.07 |
| 17/07/2026 | 13.28 | -0.93 % | 0 | 13.32 | 13.57 | 13.21 |
| 20/07/2026 | 13.25 | -0.9 % | 0 | 13.24 | 13.53 | 13.01 |
| 21/07/2026 | 13.08 | -0.3 % | 0 | 13.22 | 13.36 | 12.90 |
| 22/07/2026 | 13.12 | +0.5 % | 0 | 13.05 | 13.36 | 12.97 |