| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 6.48 | -1.67 % | 0 | 6.55 | 6.75 | 6.48 |
| 09/09/2026 | 6.15 | -5.17 % | 0 | 6.49 | 6.66 | 6.13 |
| 10/09/2026 | 5.92 | -2.55 % | 0 | 6.17 | 6.38 | 5.92 |
| 11/09/2026 | 5.50 | -5.42 % | 0 | 5.94 | 6.03 | 5.05 |
| 14/09/2026 | 5.01 | -9.57 % | 0 | 5.34 | 5.43 | 4.89 |