| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.94 | -1.3 % | 0 | 4.99 | 5.17 | 4.94 |
| 09/09/2026 | 4.58 | -6.53 % | 0 | 4.93 | 5.37 | 4.27 |
| 10/09/2026 | 4.45 | -2.09 % | 0 | 4.70 | 4.84 | 4.43 |
| 11/09/2026 | 4.05 | -5.59 % | 0 | 4.43 | 4.47 | 3.62 |
| 14/09/2026 | 3.53 | -12.62 % | 0 | 3.89 | 4.23 | 3.48 |