| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 0.94 | -3.61 % | 0 | 0.91 | 0.96 | 0.91 |
| 17/07/2026 | 0.93 | +0.54 % | 0 | 0.92 | 1.12 | 0.92 |
| 20/07/2026 | 0.94 | +3.89 % | 0 | 0.94 | 1.13 | 0.90 |
| 21/07/2026 | 0.97 | +2.11 % | 0 | 0.92 | 1.17 | 0.75 |
| 22/07/2026 | 0.95 | -3.06 % | 0 | 0.99 | 1.15 | 0.94 |