| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 16.75 | -0.48 % | 0 | 16.82 | 17.03 | 16.60 |
| 09/09/2026 | 16.45 | -1.7 % | 0 | 16.68 | 17.01 | 16.29 |
| 10/09/2026 | 16.11 | -0.98 % | 0 | 16.40 | 16.98 | 15.89 |
| 11/09/2026 | 15.46 | -3.07 % | 0 | 16.13 | 16.31 | 14.71 |
| 14/09/2026 | 14.98 | -4.19 % | 0 | 15.44 | 15.64 | 14.77 |