| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.76 | +1.62 % | 0 | 13.57 | 14.00 | 13.43 |
| 27/10/2026 | 14.31 | +4.49 % | 0 | 13.76 | 14.46 | 13.54 |
| 28/10/2026 | 14.32 | +0. % | 0 | 14.32 | 14.60 | 13.96 |
| 29/10/2026 | 14.41 | +0.77 % | 0 | 14.28 | 15.01 | 13.85 |
| 30/10/2026 | 16.78 | +16.49 % | 0 | 17.12 | 18.30 | 16.58 |