| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.32 | +0.39 % | 0 | 14.33 | 14.50 | 14.02 |
| 17/07/2026 | 14.23 | -0.87 % | 0 | 14.27 | 14.53 | 14.15 |
| 20/07/2026 | 14.21 | -0.77 % | 0 | 14.20 | 14.49 | 13.96 |
| 21/07/2026 | 14.04 | -0.21 % | 0 | 14.18 | 14.32 | 13.85 |
| 22/07/2026 | 14.07 | +0.5 % | 0 | 14.00 | 14.32 | 13.92 |