| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.93 | -4.28 % | 0 | 6.10 | 6.25 | 5.90 |
| 27/10/2026 | 5.55 | -8.65 % | 0 | 5.94 | 6.07 | 5.49 |
| 28/10/2026 | 5.57 | +0.72 % | 0 | 5.48 | 5.73 | 5.41 |
| 29/10/2026 | 5.41 | -2.87 % | 0 | 5.50 | 5.61 | 5.32 |
| 30/10/2026 | 3.55 | -34.98 % | 0 | 3.67 | 3.84 | 3.17 |