| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.98 | +0. % | 0 | 3.96 | 3.99 | 3.83 |
| 09/09/2026 | 4.26 | +5.32 % | 0 | 4.12 | 4.51 | 3.92 |
| 10/09/2026 | 4.36 | +1.16 % | 0 | 4.19 | 4.80 | 4.04 |
| 11/09/2026 | 4.68 | +3.54 % | 0 | 4.35 | 5.13 | 4.33 |
| 14/09/2026 | 5.16 | +9.91 % | 0 | 4.79 | 5.62 | 4.72 |