Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.775 | -7.25 % | 0 | 3.910 | 4.200 | 3.755 |
14/05/2024 | 4.490 | +13.1 % | 0 | 3.905 | 4.545 | 3.840 |
15/05/2024 | 4.515 | +0.33 % | 0 | 4.485 | 4.705 | 4.195 |
16/05/2024 | 3.980 | -15.68 % | 0 | 4.425 | 4.505 | 3.980 |
17/05/2024 | 4.150 | -3.04 % | 0 | 4.075 | 4.390 | 4.030 |