Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.760 | -12.66 % | 0 | 3.135 | 3.200 | 2.745 |
15/05/2024 | 2.715 | -0.55 % | 0 | 2.740 | 2.945 | 2.670 |
16/05/2024 | 2.995 | +9.31 % | 0 | 2.735 | 3.070 | 2.735 |
17/05/2024 | 2.850 | -7.47 % | 0 | 2.915 | 3.090 | 2.835 |
20/05/2024 | 2.965 | -1.82 % | 0 | 2.740 | 3.035 | 2.740 |