Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.890 | +1.54 % | 0 | 11.710 | 12.320 | 11.275 |
28/05/2024 | 12.160 | +1.25 % | 0 | 12.170 | 12.730 | 11.835 |
29/05/2024 | 12.200 | +0.25 % | 0 | 12.090 | 12.590 | 11.745 |
30/05/2024 | 12.860 | +6.63 % | 0 | 12.270 | 13.175 | 11.885 |
31/05/2024 | 12.820 | -0.39 % | 0 | 12.995 | 13.905 | 12.220 |