Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.190 | -4.77 % | 0 | 9.400 | 9.975 | 9.025 |
14/05/2024 | 10.235 | +8.88 % | 0 | 9.390 | 10.305 | 9.265 |
15/05/2024 | 10.305 | +1.23 % | 0 | 10.240 | 10.595 | 9.680 |
16/05/2024 | 9.540 | -8.97 % | 0 | 10.185 | 10.370 | 9.410 |
17/05/2024 | 9.795 | -0.15 % | 0 | 9.700 | 10.210 | 9.365 |