Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.660 | -12. % | 0 | 0.760 | 0.800 | 0.660 |
15/05/2024 | 0.645 | +11.21 % | 0 | 0.645 | 0.730 | 0.610 |
16/05/2024 | 0.710 | +5.97 % | 0 | 0.650 | 0.770 | 0.650 |
17/05/2024 | 0.675 | -12.34 % | 0 | 0.695 | 0.800 | 0.645 |
20/05/2024 | 0.725 | -4.61 % | 0 | 0.635 | 0.775 | 0.625 |