Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 8.240 | -0.12 % | 0 | 7.885 | 8.340 | 7.650 |
27/05/2024 | 8.475 | +1.25 % | 0 | 8.375 | 8.880 | 8.070 |
28/05/2024 | 8.720 | +0.93 % | 0 | 8.730 | 9.225 | 8.435 |
29/05/2024 | 8.760 | -0.23 % | 0 | 8.655 | 9.090 | 8.430 |
30/05/2024 | 9.370 | +7.95 % | 0 | 8.825 | 9.645 | 8.550 |