Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.545 | +1. % | 0 | 5.515 | 5.830 | 5.320 |
28/05/2024 | 5.765 | +0.61 % | 0 | 5.765 | 6.165 | 5.605 |
29/05/2024 | 5.795 | -0.6 % | 0 | 5.710 | 6.035 | 5.595 |
30/05/2024 | 6.310 | +10.12 % | 0 | 5.840 | 6.515 | 5.700 |
31/05/2024 | 6.275 | -1.65 % | 0 | 6.420 | 7.070 | 5.965 |