Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.885 | -7.6 % | 0 | 2.040 | 2.040 | 1.855 |
28/05/2024 | 1.810 | -6.7 % | 0 | 1.800 | 1.895 | 1.720 |
29/05/2024 | 1.800 | -3.74 % | 0 | 1.820 | 1.925 | 1.770 |
30/05/2024 | 1.620 | -14.29 % | 0 | 1.780 | 1.910 | 1.620 |
31/05/2024 | 1.605 | -4.46 % | 0 | 1.585 | 1.765 | 1.455 |