Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.790 | +0.53 % | 0 | 3.765 | 3.980 | 3.650 |
28/05/2024 | 3.965 | +0.38 % | 0 | 3.965 | 4.310 | 3.880 |
29/05/2024 | 4.000 | -0.99 % | 0 | 3.925 | 4.165 | 3.865 |
30/05/2024 | 4.425 | +12.03 % | 0 | 4.030 | 4.560 | 3.945 |
31/05/2024 | 4.395 | -2.12 % | 0 | 4.515 | 5.025 | 4.180 |