Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.090 | -5.79 % | 0 | 3.255 | 3.270 | 3.010 |
28/05/2024 | 2.960 | -5.13 % | 0 | 2.960 | 3.100 | 2.835 |
29/05/2024 | 2.950 | -2.64 % | 0 | 2.995 | 3.095 | 2.910 |
30/05/2024 | 2.685 | -12.54 % | 0 | 2.930 | 3.055 | 2.685 |
31/05/2024 | 2.670 | -2.55 % | 0 | 2.625 | 2.880 | 2.430 |