Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 10.540 | -0.66 % | 0 | 11.180 | 11.300 | 10.325 |
27/05/2024 | 10.285 | -2.14 % | 0 | 10.495 | 10.780 | 9.885 |
28/05/2024 | 10.025 | -1.72 % | 0 | 10.000 | 10.340 | 9.625 |
29/05/2024 | 9.970 | -0.6 % | 0 | 10.075 | 10.385 | 9.725 |
30/05/2024 | 9.360 | -7.78 % | 0 | 9.915 | 10.280 | 9.150 |