| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.15 | +11.36 % | 0 | 4.46 | 5.15 | 4.41 |
| 18/11/2025 | 5.24 | +2.14 % | 0 | 5.26 | 5.40 | 5.09 |
| 19/11/2025 | 5.34 | +1.23 % | 0 | 5.28 | 5.51 | 5.03 |
| 20/11/2025 | 5.79 | +6.54 % | 0 | 5.29 | 5.80 | 5.26 |
| 21/11/2025 | 5.50 | -4.93 % | 0 | 5.88 | 5.90 | 5.45 |