| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.12 | +9.46 % | 0 | 6.32 | 7.12 | 6.29 |
| 18/11/2025 | 7.17 | +1.78 % | 0 | 7.24 | 7.34 | 7.02 |
| 19/11/2025 | 7.25 | +1.05 % | 0 | 7.24 | 7.47 | 6.99 |
| 20/11/2025 | 7.69 | +4.48 % | 0 | 7.21 | 7.74 | 7.21 |
| 21/11/2025 | 7.44 | -3.82 % | 0 | 7.83 | 7.83 | 7.38 |