| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.94 | -1.58 % | 0 | 5.90 | 6.47 | 5.67 |
| 06/01/2026 | 5.65 | -6.23 % | 0 | 5.97 | 6.02 | 5.61 |
| 07/01/2026 | 5.75 | +2.41 % | 0 | 5.77 | 5.91 | 5.59 |
| 08/01/2026 | 5.71 | -0.7 % | 0 | 5.78 | 6.25 | 5.69 |
| 09/01/2026 | 4.89 | -14.3 % | 0 | 5.54 | 5.54 | 4.82 |