| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.80 | -5.41 % | 0 | 10.41 | 11.01 | 9.67 |
| 24/02/2026 | 9.41 | -3.59 % | 0 | 9.54 | 9.99 | 9.35 |
| 25/02/2026 | 9.40 | -1.11 % | 0 | 9.69 | 10.16 | 9.28 |
| 26/02/2026 | 9.06 | -2.42 % | 0 | 9.51 | 9.56 | 9.05 |
| 27/02/2026 | 9.29 | +2.26 % | 0 | 9.01 | 9.52 | 8.95 |