| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.94 | -0.8 % | 0 | 9.90 | 10.53 | 9.63 |
| 06/01/2026 | 9.76 | -2.64 % | 0 | 9.97 | 10.12 | 9.63 |
| 07/01/2026 | 9.75 | +1.51 % | 0 | 9.76 | 9.94 | 9.59 |
| 08/01/2026 | 9.70 | -0.41 % | 0 | 9.78 | 10.22 | 9.59 |
| 09/01/2026 | 8.88 | -8.51 % | 0 | 9.53 | 9.63 | 8.78 |