| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.12 | +6.06 % | 0 | 10.29 | 11.21 | 10.17 |
| 18/11/2025 | 11.34 | +2.86 % | 0 | 11.24 | 11.40 | 10.87 |
| 19/11/2025 | 11.11 | -0.49 % | 0 | 11.25 | 11.60 | 10.85 |
| 20/11/2025 | 11.70 | +2.95 % | 0 | 11.20 | 11.74 | 11.20 |
| 21/11/2025 | 11.44 | -2.39 % | 0 | 11.83 | 11.90 | 11.28 |