| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.94 | -0.5 % | 0 | 15.90 | 16.57 | 15.58 |
| 06/01/2026 | 15.67 | -2.18 % | 0 | 15.97 | 16.18 | 15.58 |
| 07/01/2026 | 15.75 | +0.93 % | 0 | 15.76 | 16.01 | 15.54 |
| 08/01/2026 | 15.71 | -0.19 % | 0 | 15.78 | 16.27 | 15.54 |
| 09/01/2026 | 14.88 | -5.25 % | 0 | 15.54 | 15.70 | 14.70 |