| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.12 | +3.88 % | 0 | 16.29 | 17.23 | 16.14 |
| 18/11/2025 | 17.16 | +0.79 % | 0 | 17.24 | 17.41 | 16.85 |
| 19/11/2025 | 17.23 | +0.41 % | 0 | 17.25 | 17.62 | 16.83 |
| 20/11/2025 | 17.70 | +1.93 % | 0 | 17.20 | 17.74 | 17.20 |
| 21/11/2025 | 17.44 | -1.58 % | 0 | 17.83 | 17.90 | 17.28 |