| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.80 | -3.42 % | 0 | 16.41 | 17.04 | 15.62 |
| 24/02/2026 | 15.33 | -2.73 % | 0 | 15.54 | 15.99 | 15.23 |
| 25/02/2026 | 15.51 | +0.06 % | 0 | 15.69 | 16.31 | 15.13 |
| 26/02/2026 | 14.98 | -1.96 % | 0 | 15.51 | 15.65 | 14.97 |
| 27/02/2026 | 15.24 | +1.06 % | 0 | 15.01 | 15.59 | 14.87 |