| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.94 | -0.38 % | 0 | 20.90 | 21.57 | 20.58 |
| 06/01/2026 | 20.67 | -1.67 % | 0 | 20.97 | 21.18 | 20.56 |
| 07/01/2026 | 20.75 | +0.7 % | 0 | 20.76 | 21.01 | 20.54 |
| 08/01/2026 | 20.71 | -0.14 % | 0 | 20.78 | 21.27 | 20.54 |
| 09/01/2026 | 19.88 | -3.99 % | 0 | 20.54 | 20.70 | 19.70 |