| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.80 | -10.45 % | 0 | 5.41 | 5.85 | 4.73 |
| 24/02/2026 | 4.33 | -9.03 % | 0 | 4.54 | 4.98 | 4.33 |
| 25/02/2026 | 4.34 | -3.56 % | 0 | 4.69 | 4.94 | 4.31 |
| 26/02/2026 | 4.01 | -6.31 % | 0 | 4.51 | 4.62 | 3.91 |
| 27/02/2026 | 4.24 | +3.8 % | 0 | 4.01 | 4.52 | 4.00 |