| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.44 | +22.36 % | 0 | 1.90 | 2.50 | 1.52 |
| 24/02/2026 | 2.86 | +15.12 % | 0 | 2.68 | 2.96 | 2.30 |
| 25/02/2026 | 2.81 | +4.07 % | 0 | 2.54 | 2.86 | 2.17 |
| 26/02/2026 | 3.14 | +9.03 % | 0 | 2.88 | 3.14 | 2.61 |
| 27/02/2026 | 2.91 | -5.21 % | 0 | 3.13 | 3.20 | 2.65 |