| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.14 | -17.69 % | 0 | 2.75 | 2.76 | 2.14 |
| 18/11/2025 | 2.13 | -4.48 % | 0 | 2.07 | 2.36 | 2.03 |
| 19/11/2025 | 2.06 | -3.52 % | 0 | 2.06 | 2.22 | 1.93 |
| 20/11/2025 | 1.75 | -12.75 % | 0 | 2.11 | 2.11 | 1.65 |
| 21/11/2025 | 1.89 | +8. % | 0 | 1.72 | 1.97 | 1.71 |