| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.85 | -15.83 % | 0 | 3.44 | 3.87 | 2.79 |
| 24/02/2026 | 2.43 | -13.39 % | 0 | 2.62 | 3.01 | 2.34 |
| 25/02/2026 | 2.43 | -4.53 % | 0 | 2.76 | 3.02 | 2.39 |
| 26/02/2026 | 2.13 | -10.71 % | 0 | 2.38 | 2.75 | 2.12 |
| 27/02/2026 | 2.35 | +8.8 % | 0 | 2.20 | 2.62 | 1.97 |