| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.30 | +14.36 % | 0 | 3.73 | 4.37 | 3.27 |
| 24/02/2026 | 4.76 | +10.19 % | 0 | 4.56 | 4.76 | 4.17 |
| 25/02/2026 | 4.73 | +3.17 % | 0 | 4.41 | 4.77 | 4.18 |
| 26/02/2026 | 5.06 | +5.86 % | 0 | 4.59 | 5.11 | 4.52 |
| 27/02/2026 | 4.83 | -2.72 % | 0 | 5.06 | 5.13 | 4.56 |