| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.57 | -13.77 % | 0 | 4.30 | 4.31 | 3.57 |
| 18/11/2025 | 3.57 | -2.72 % | 0 | 3.49 | 3.66 | 3.44 |
| 19/11/2025 | 3.51 | -0.85 % | 0 | 3.47 | 3.70 | 3.31 |
| 20/11/2025 | 3.05 | -10.03 % | 0 | 3.52 | 3.60 | 2.92 |
| 21/11/2025 | 3.34 | +8.44 % | 0 | 3.02 | 3.69 | 3.02 |