| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.66 | +16.16 % | 0 | 2.19 | 2.68 | 2.12 |
| 18/11/2025 | 2.73 | +2.83 % | 0 | 2.76 | 2.84 | 2.62 |
| 19/11/2025 | 2.78 | +0.54 % | 0 | 2.76 | 3.05 | 2.60 |
| 20/11/2025 | 3.08 | +6.94 % | 0 | 2.77 | 3.14 | 2.72 |
| 21/11/2025 | 3.02 | -3.98 % | 0 | 3.23 | 3.23 | 2.80 |