| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.15 | -7.86 % | 0 | 7.95 | 8.02 | 7.08 |
| 18/11/2025 | 7.11 | -1.59 % | 0 | 7.04 | 7.26 | 6.96 |
| 19/11/2025 | 7.07 | -0.21 % | 0 | 7.02 | 7.30 | 6.82 |
| 20/11/2025 | 6.51 | -5.59 % | 0 | 7.06 | 7.07 | 6.51 |
| 21/11/2025 | 6.85 | +4.82 % | 0 | 6.45 | 6.96 | 6.44 |