| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.24 | +7.37 % | 0 | 7.64 | 8.31 | 7.18 |
| 24/02/2026 | 8.71 | +5.26 % | 0 | 8.50 | 8.74 | 8.06 |
| 25/02/2026 | 8.64 | +1.23 % | 0 | 8.35 | 8.79 | 7.96 |
| 26/02/2026 | 9.13 | +4.41 % | 0 | 8.53 | 9.13 | 8.46 |
| 27/02/2026 | 8.78 | -1.79 % | 0 | 9.02 | 9.08 | 8.50 |