| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.29 | -10.27 % | 0 | 6.07 | 6.11 | 5.26 |
| 18/11/2025 | 5.26 | -2.32 % | 0 | 5.18 | 5.38 | 5.08 |
| 19/11/2025 | 5.21 | -0.38 % | 0 | 5.17 | 5.45 | 4.97 |
| 20/11/2025 | 4.72 | -6.82 % | 0 | 5.21 | 5.21 | 4.69 |
| 21/11/2025 | 4.96 | +4.98 % | 0 | 4.64 | 5.00 | 4.64 |