| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.26 | +10.12 % | 0 | 5.66 | 6.32 | 5.21 |
| 24/02/2026 | 6.72 | +6.93 % | 0 | 6.52 | 6.72 | 6.08 |
| 25/02/2026 | 6.70 | +2.37 % | 0 | 6.37 | 6.75 | 6.07 |
| 26/02/2026 | 7.03 | +4.07 % | 0 | 6.55 | 7.06 | 6.47 |
| 27/02/2026 | 6.81 | -2.09 % | 0 | 7.03 | 7.05 | 6.52 |