| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.17 | +1.04 % | 0 | 10.20 | 10.56 | 9.67 |
| 06/01/2026 | 10.32 | +2.53 % | 0 | 10.13 | 10.47 | 10.05 |
| 07/01/2026 | 10.35 | -1.24 % | 0 | 10.34 | 10.56 | 10.14 |
| 08/01/2026 | 10.38 | +0.44 % | 0 | 10.31 | 10.43 | 9.89 |
| 09/01/2026 | 11.21 | +8.05 % | 0 | 10.55 | 11.43 | 10.45 |