| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.07 | -6.49 % | 0 | 9.88 | 10.00 | 9.00 |
| 18/11/2025 | 9.03 | -1.37 % | 0 | 8.96 | 9.22 | 8.83 |
| 19/11/2025 | 9.01 | +0.11 % | 0 | 8.95 | 9.30 | 8.72 |
| 20/11/2025 | 8.56 | -2.78 % | 0 | 8.98 | 9.03 | 8.45 |
| 21/11/2025 | 8.74 | +3.8 % | 0 | 8.36 | 8.82 | 8.36 |