| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.23 | +5.74 % | 0 | 9.63 | 10.37 | 9.13 |
| 24/02/2026 | 10.70 | +4.29 % | 0 | 10.49 | 10.80 | 10.05 |
| 25/02/2026 | 10.54 | +0.19 % | 0 | 10.34 | 10.88 | 9.83 |
| 26/02/2026 | 11.02 | +2.61 % | 0 | 10.52 | 11.06 | 10.39 |
| 27/02/2026 | 10.73 | -1.92 % | 0 | 11.01 | 11.14 | 10.43 |