| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.22 | +3.82 % | 0 | 14.61 | 15.39 | 14.05 |
| 24/02/2026 | 15.60 | +2.23 % | 0 | 15.48 | 15.81 | 15.03 |
| 25/02/2026 | 15.62 | +0.68 % | 0 | 15.33 | 15.98 | 14.69 |
| 26/02/2026 | 16.19 | +2.89 % | 0 | 15.51 | 16.19 | 15.34 |
| 27/02/2026 | 15.78 | -0.94 % | 0 | 16.01 | 16.15 | 15.39 |