| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.97 | -4.32 % | 0 | 14.80 | 14.96 | 13.83 |
| 18/11/2025 | 13.93 | -0.92 % | 0 | 13.85 | 14.19 | 13.65 |
| 19/11/2025 | 13.86 | -0.4 % | 0 | 13.84 | 14.27 | 13.54 |
| 20/11/2025 | 13.39 | -2.37 % | 0 | 13.88 | 14.01 | 13.34 |
| 21/11/2025 | 13.64 | +2.17 % | 0 | 13.25 | 13.80 | 13.25 |