| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.11 | +0.53 % | 0 | 15.15 | 15.55 | 14.62 |
| 06/01/2026 | 15.54 | +3.46 % | 0 | 15.08 | 15.54 | 14.96 |
| 07/01/2026 | 15.30 | -0.91 % | 0 | 15.29 | 15.56 | 15.05 |
| 08/01/2026 | 15.33 | +0.2 % | 0 | 15.26 | 15.43 | 14.81 |
| 09/01/2026 | 16.17 | +5.38 % | 0 | 15.50 | 16.39 | 15.38 |